Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1699 | 0.1699 | 0.1505 | 0.1505 | 534534.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1699 | 0.17 | 0.1504 | 0.16 | 2,5942.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 250250.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1587 | 0.165 | 0.1552 | 0.1582 | 1,7871.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1899 | 0.1899 | 0.1764 | 0.1764 | 686686.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.19 | 0.19 | 0.1773 | 0.1773 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.150 | 0.1755 | 0.150 | 0.1755 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.20 | 0.20 | 0.1704 | 0.1704 | 4,4074.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1636 | 0.1749 | 0.1597 | 0.1613 | 5,1815.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.168 | 0.1799 | 0.150 | 0.1558 | 13,81113.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.168 | 0.168 | 0.168 | 0.168 | 1,1591.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1681 | 0.178 | 0.168 | 0.1686 | 786786.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1695 | 0.1725 | 0.1695 | 0.1725 | 750750.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1765 | 0.1765 | 0.1726 | 0.1726 | 10,05810.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.17 | 0.1761 | 0.1672 | 0.1761 | 4,2944.29k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1833 | 0.21 | 0.1737 | 0.1739 | 1,1891.19k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1826 | 0.1826 | 0.1695 | 0.1748 | 611611.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1726 | 0.1904 | 0.169 | 0.1759 | 2,4612.46k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1829 | 0.1854 | 0.1699 | 0.1802 | 754754.00 |