Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.15 | 13.22 | 13.02 | 13.20 | 141,594141.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.42 | 13.42 | 12.96 | 13.01 | 202,189202.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.24 | 13.39 | 13.16 | 13.33 | 315,383315.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.15 | 13.23 | 12.99 | 13.22 | 75,06375.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.00 | 13.42 | 12.93 | 13.08 | 82,50082.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.27 | 13.30 | 13.00 | 13.03 | 68,22168.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.17 | 13.26 | 13.00 | 13.25 | 263,696263.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.41 | 13.41 | 13.00 | 13.17 | 284,468284.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.62 | 13.71 | 13.33 | 13.39 | 309,428309.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.15 | 14.22 | 13.55 | 13.58 | 205,271205.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.09 | 14.29 | 13.99 | 14.15 | 107,594107.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.05 | 14.30 | 13.93 | 14.00 | 219,699219.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.10 | 14.30 | 13.96 | 14.07 | 106,233106.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.23 | 14.41 | 14.23 | 14.31 | 177,682177.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.22 | 14.42 | 14.13 | 14.27 | 81,87781.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.30 | 14.30 | 14.00 | 14.16 | 161,131161.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.52 | 14.52 | 14.23 | 14.34 | 138,068138.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.45 | 14.75 | 14.32 | 14.59 | 91,55591.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.13 | 14.42 | 14.13 | 14.39 | 77,35277.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.20 | 14.22 | 13.93 | 14.07 | 105,628105.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.25 | 14.30 | 14.08 | 14.20 | 108,462108.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.38 | 14.42 | 14.14 | 14.18 | 66,25266.25k |