Friday, September 20, 2024Fri, Sep 20, 2024 | 0.8601 | 0.92 | 0.8011 | 0.8683 | 99,62899.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.949 | 0.949 | 0.875 | 0.8885 | 40,65040.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.9799 | 0.9799 | 0.8867 | 0.94 | 87,14687.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.00 | 1.02 | 0.928 | 0.949 | 41,09641.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.9458 | 0.993 | 0.90 | 0.98 | 102,453102.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.03 | 1.14 | 0.96 | 0.975 | 251,789251.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.99 | 1.08 | 0.9639 | 1.02 | 197,128197.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.937 | 1.26 | 0.87 | 1.09 | 598,571598.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.81 | 0.9108 | 0.775 | 0.9034 | 336,905336.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.75 | 0.79 | 0.74 | 0.76 | 119,593119.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.779 | 0.78 | 0.706 | 0.732 | 55,34855.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.76 | 0.7993 | 0.75 | 0.7698 | 103,793103.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.88 | 0.8999 | 0.722 | 0.75 | 165,941165.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.858 | 0.859 | 0.80 | 0.8519 | 92,15292.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.81 | 0.89 | 0.8093 | 0.86 | 57,40657.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.81 | 0.8899 | 0.801 | 0.8271 | 50,33650.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.88 | 0.88 | 0.7734 | 0.8005 | 182,652182.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.95 | 0.95 | 0.752 | 0.89 | 151,439151.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.95 | 1.00 | 0.91 | 0.938 | 100,494100.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9866 | 1.05 | 0.9267 | 0.97 | 176,393176.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.09 | 1.11 | 0.9538 | 0.98 | 263,532263.53k |