Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.67 | 30.31 | 29.61 | 30.30 | 339,157339.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.40 | 29.62 | 29.34 | 29.62 | 345,997346.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.37 | 29.54 | 29.02 | 29.38 | 252,503252.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.00 | 29.77 | 28.90 | 29.59 | 239,501239.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.58 | 29.77 | 29.16 | 29.23 | 420,492420.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.22 | 29.74 | 28.73 | 29.71 | 603,466603.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.94 | 29.34 | 28.61 | 29.16 | 298,794298.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.68 | 28.94 | 28.35 | 28.93 | 324,608324.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.87 | 29.12 | 28.60 | 28.69 | 126,552126.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.96 | 28.96 | 28.55 | 28.89 | 193,690193.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.60 | 29.02 | 28.12 | 29.02 | 395,738395.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.23 | 28.86 | 27.90 | 28.71 | 706,012706.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.52 | 28.00 | 27.40 | 27.85 | 263,267263.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.36 | 27.87 | 27.36 | 27.55 | 212,127212.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.07 | 28.07 | 27.03 | 27.22 | 299,760299.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.64 | 28.64 | 27.82 | 27.86 | 513,202513.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.13 | 28.58 | 28.04 | 28.55 | 297,053297.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.40 | 28.14 | 27.15 | 28.11 | 436,522436.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.49 | 28.02 | 27.49 | 27.73 | 202,199202.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.15 | 28.25 | 27.89 | 28.04 | 309,394309.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.63 | 28.21 | 27.43 | 28.11 | 338,397338.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.13 | 28.13 | 27.50 | 27.58 | 305,753305.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.14 | 28.39 | 27.96 | 28.22 | 505,640505.64k |