Friday, September 20, 2024Fri, Sep 20, 2024 | 27.93 | 28.28 | 27.58 | 28.23 | 560,415560.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.85 | 27.96 | 27.58 | 27.92 | 393,866393.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.47 | 27.68 | 27.29 | 27.50 | 274,739274.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.20 | 27.58 | 27.12 | 27.52 | 371,434371.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.75 | 26.83 | 26.41 | 26.80 | 268,579268.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.57 | 26.59 | 26.29 | 26.50 | 158,435158.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.44 | 26.74 | 26.21 | 26.33 | 207,605207.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.27 | 26.55 | 25.84 | 26.37 | 171,618171.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.26 | 26.46 | 25.55 | 26.31 | 469,813469.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.43 | 26.46 | 26.10 | 26.15 | 539,440539.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.79 | 27.00 | 26.07 | 26.19 | 278,675278.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.11 | 27.39 | 26.58 | 26.75 | 198,260198.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.68 | 27.98 | 26.79 | 26.93 | 724,596724.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.57 | 27.82 | 27.39 | 27.78 | 344,665344.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.60 | 27.96 | 27.36 | 27.92 | 331,095331.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.45 | 27.94 | 27.33 | 27.85 | 268,701268.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.97 | 27.41 | 26.92 | 27.35 | 576,981576.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.33 | 27.34 | 27.07 | 27.09 | 150,319150.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.30 | 27.49 | 27.11 | 27.42 | 219,316219.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.15 | 27.27 | 27.00 | 27.16 | 179,612179.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.19 | 27.26 | 26.98 | 27.06 | 150,414150.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.00 | 27.16 | 26.86 | 27.11 | 164,528164.53k |