Menu Search
Equities

Precious Shipping PCL

PSL:SET

Precious Shipping PCL

Actions
IndustrialsIndustrial Transportation
  • Price (THB)7.90
  • Today's Change-0.10 / -1.25%
  • Shares traded3.68m
  • 1 Year change+2.60%
  • Beta--
Data delayed at least 15 minutes, as of Nov 15 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20248.008.057.907.903,675,4003.68m
Thursday, November 14, 2024Thu, Nov 14, 20248.008.057.858.006,864,4006.86m
Wednesday, November 13, 2024Wed, Nov 13, 20248.258.258.008.057,073,1007.07m
Tuesday, November 12, 2024Tue, Nov 12, 20248.308.408.108.207,749,4007.75m
Monday, November 11, 2024Mon, Nov 11, 20248.408.458.108.159,933,5009.93m
Friday, November 08, 2024Fri, Nov 08, 20248.208.458.158.3015,356,50015.36m
Thursday, November 07, 2024Thu, Nov 07, 20248.258.308.058.155,834,0005.83m
Wednesday, November 06, 2024Wed, Nov 06, 20248.508.658.208.2015,290,50015.29m
Tuesday, November 05, 2024Tue, Nov 05, 20248.408.508.358.353,994,8003.99m
Monday, November 04, 2024Mon, Nov 04, 20248.358.358.208.252,867,8002.87m
Friday, November 01, 2024Fri, Nov 01, 20248.358.458.258.403,900,2003.90m
Thursday, October 31, 2024Thu, Oct 31, 20248.308.358.258.302,893,6002.89m
Wednesday, October 30, 2024Wed, Oct 30, 20248.308.508.258.356,607,9006.61m
Tuesday, October 29, 2024Tue, Oct 29, 20248.308.308.158.203,316,8003.32m
Monday, October 28, 2024Mon, Oct 28, 20248.158.408.108.305,758,2005.76m
Friday, October 25, 2024Fri, Oct 25, 20248.158.158.008.057,227,0007.23m
Thursday, October 24, 2024Thu, Oct 24, 20248.258.358.158.202,801,4002.80m
Tuesday, October 22, 2024Tue, Oct 22, 20248.358.408.258.253,072,1003.07m
Monday, October 21, 2024Mon, Oct 21, 20248.258.458.258.403,841,8003.84m
Friday, October 18, 2024Fri, Oct 18, 20248.308.358.208.258,693,9008.69m
Thursday, October 17, 2024Thu, Oct 17, 20248.358.558.358.409,033,2009.03m
Wednesday, October 16, 2024Wed, Oct 16, 20248.308.558.308.405,755,3005.76m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 15 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.