| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.67 | 4.81 | 4.62 | 4.81 | 850850.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.97 | 4.97 | 4.65 | 4.72 | 34,55634.56k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.12 | 5.12 | 4.98 | 4.98 | 30,97730.98k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.18 | 5.21 | 5.17 | 5.17 | 10,16510.17k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.25 | 5.25 | 5.17 | 5.17 | 10,96710.97k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.33 | 5.35 | 5.30 | 5.30 | 4,6434.64k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.44 | 5.46 | 5.28 | 5.28 | 1,8001.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.50 | 5.50 | 5.43 | 5.43 | 5,2985.30k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.55 | 5.55 | 5.49 | 5.49 | 1,3401.34k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.61 | 5.65 | 5.56 | 5.56 | 926926.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.66 | 5.66 | 5.63 | 5.63 | 2,4302.43k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.77 | 5.77 | 5.64 | 5.64 | 2,6052.61k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.89 | 5.89 | 5.80 | 5.80 | 1,2211.22k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.93 | 5.93 | 5.88 | 5.88 | 3,9683.97k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.91 | 5.95 | 5.87 | 5.95 | 2,2542.25k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.91 | 5.98 | 5.91 | 5.98 | 1,8541.85k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.00 | 6.02 | 6.00 | 6.02 | 2,1102.11k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.10 | 6.10 | 6.00 | 6.00 | 1,0001.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.18 | 6.29 | 6.11 | 6.11 | 7,7107.71k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.09 | 6.18 | 6.09 | 6.18 | 9,6019.60k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.12 | 6.16 | 6.09 | 6.09 | 118118.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.98 | 6.13 | 5.98 | 6.08 | 6,0326.03k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.97 | 6.02 | 5.96 | 5.99 | 3,6583.66k |
