| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.03 | 5.04 | 4.61 | 4.73 | 1,802,8251.80m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.17 | 5.20 | 4.97 | 4.98 | 991,171991.17k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.18 | 5.27 | 5.11 | 5.17 | 431,345431.35k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.28 | 5.29 | 5.11 | 5.19 | 772,669772.67k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.33 | 5.46 | 5.23 | 5.29 | 527,437527.44k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.51 | 5.54 | 5.26 | 5.36 | 593,621593.62k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.50 | 5.60 | 5.42 | 5.42 | 606,512606.51k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.55 | 5.61 | 5.47 | 5.47 | 544,167544.17k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.68 | 5.68 | 5.52 | 5.55 | 338,620338.62k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.66 | 5.76 | 5.61 | 5.62 | 344,920344.92k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.77 | 5.79 | 5.64 | 5.66 | 545,262545.26k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.95 | 5.99 | 5.75 | 5.76 | 336,542336.54k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.93 | 6.01 | 5.82 | 5.90 | 335,594335.59k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.93 | 5.99 | 5.86 | 5.89 | 198,889198.89k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.92 | 6.08 | 5.90 | 5.92 | 189,378189.38k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.00 | 6.10 | 5.91 | 5.91 | 171,883171.88k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.16 | 6.16 | 5.93 | 6.00 | 280,747280.75k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.27 | 6.32 | 6.09 | 6.10 | 269,928269.93k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.09 | 6.28 | 6.08 | 6.18 | 333,255333.26k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.12 | 6.24 | 6.05 | 6.09 | 218,099218.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.00 | 6.20 | 5.98 | 6.11 | 244,143244.14k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.03 | 6.07 | 5.87 | 5.99 | 208,377208.38k |
