Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.43 | 89.44 | 87.68 | 88.10 | 106,372106.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.79 | 91.10 | 89.22 | 89.51 | 98,84198.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.43 | 90.73 | 89.03 | 89.42 | 154,913154.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 90.59 | 91.36 | 89.61 | 90.37 | 131,452131.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.61 | 91.37 | 89.25 | 90.19 | 148,081148.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.29 | 92.29 | 89.94 | 90.02 | 147,613147.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 92.03 | 93.58 | 91.61 | 91.99 | 225,640225.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.46 | 87.68 | 85.35 | 87.26 | 285,865285.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.07 | 86.61 | 84.86 | 85.82 | 240,634240.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.00 | 85.90 | 83.93 | 85.45 | 250,579250.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.12 | 85.97 | 82.00 | 83.08 | 311,281311.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.82 | 90.50 | 89.25 | 89.31 | 126,780126.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.42 | 91.85 | 90.15 | 90.31 | 106,271106.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.44 | 93.01 | 91.09 | 91.15 | 136,227136.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 93.16 | 93.68 | 91.59 | 91.70 | 81,93281.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.19 | 93.21 | 91.36 | 92.90 | 111,656111.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.72 | 92.23 | 90.48 | 92.06 | 132,034132.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 91.84 | 92.50 | 91.36 | 92.40 | 94,83894.84k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 92.89 | 93.10 | 91.81 | 92.01 | 109,327109.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 93.41 | 93.62 | 92.16 | 92.96 | 88,56588.57k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 93.92 | 93.92 | 91.98 | 93.24 | 75,31475.31k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 93.36 | 94.82 | 93.24 | 93.26 | 98,17898.18k |