Friday, November 22, 2024Fri, Nov 22, 2024 | 4.77 | 4.81 | 4.70 | 4.75 | 297,033297.03k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.77 | 4.86 | 4.74 | 4.77 | 456,757456.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.85 | 4.91 | 4.74 | 4.76 | 537,212537.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.91 | 5.01 | 4.84 | 4.88 | 528,031528.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.97 | 5.08 | 4.90 | 4.94 | 595,601595.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.75 | 5.02 | 4.63 | 4.96 | 997,987997.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.75 | 4.90 | 4.55 | 4.80 | 1,186,8131.19m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.95 | 5.01 | 4.61 | 4.65 | 1,390,9741.39m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.11 | 5.20 | 4.98 | 4.98 | 744,009744.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.20 | 5.27 | 5.11 | 5.17 | 310,106310.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.26 | 5.29 | 5.11 | 5.17 | 622,410622.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.38 | 5.46 | 5.23 | 5.23 | 435,499435.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.54 | 5.54 | 5.25 | 5.36 | 474,646474.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.47 | 5.68 | 5.42 | 5.45 | 534,291534.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.51 | 5.62 | 5.47 | 5.47 | 400,539400.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.65 | 5.67 | 5.52 | 5.53 | 283,700283.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.63 | 5.76 | 5.62 | 5.65 | 277,144277.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.74 | 5.76 | 5.64 | 5.66 | 443,190443.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.93 | 5.93 | 5.75 | 5.76 | 265,171265.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.99 | 6.01 | 5.82 | 5.92 | 264,289264.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.88 | 6.00 | 5.85 | 5.95 | 154,606154.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.99 | 6.08 | 5.90 | 5.90 | 150,870150.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.02 | 6.07 | 5.94 | 5.94 | 154,252154.25k |