Menu Search
Equities

Persimmon PLC

PSN:LSE

Persimmon PLC

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)1,281.00
  • Today's Change-5.50 / -0.43%
  • Shares traded81.77k
  • 1 Year change+1.91%
  • Beta1.6465
Data delayed at least 20 minutes, as of Nov 26 2024 08:58 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 26, 2024Tue, Nov 26, 20241,276.001,281.001,268.501,281.0081,77181.77k
Monday, November 25, 2024Mon, Nov 25, 20241,269.001,291.001,263.001,286.501,582,5621.58m
Friday, November 22, 2024Fri, Nov 22, 20241,248.501,281.501,247.001,258.001,562,0311.56m
Thursday, November 21, 2024Thu, Nov 21, 20241,243.501,265.501,229.501,241.50980,340980.34k
Wednesday, November 20, 2024Wed, Nov 20, 20241,284.501,287.501,228.001,239.00871,718871.72k
Tuesday, November 19, 2024Tue, Nov 19, 20241,263.001,283.501,253.001,279.50729,421729.42k
Monday, November 18, 2024Mon, Nov 18, 20241,275.001,278.501,251.501,259.501,698,4751.70m
Friday, November 15, 2024Fri, Nov 15, 20241,268.001,284.501,259.001,272.001,149,7661.15m
Thursday, November 14, 2024Thu, Nov 14, 20241,253.001,288.001,231.001,270.001,755,8091.76m
Wednesday, November 13, 2024Wed, Nov 13, 20241,271.501,279.001,244.001,257.501,421,7131.42m
Tuesday, November 12, 2024Tue, Nov 12, 20241,298.001,311.501,278.001,279.502,213,6232.21m
Monday, November 11, 2024Mon, Nov 11, 20241,322.001,336.501,302.501,311.501,083,1661.08m
Friday, November 08, 2024Fri, Nov 08, 20241,340.001,345.231,311.001,314.001,023,9741.02m
Thursday, November 07, 2024Thu, Nov 07, 20241,347.501,352.501,322.001,342.501,344,4191.34m
Wednesday, November 06, 2024Wed, Nov 06, 20241,445.501,475.001,336.001,343.502,983,0462.98m
Tuesday, November 05, 2024Tue, Nov 05, 20241,460.001,492.091,451.001,471.001,039,0711.04m
Monday, November 04, 2024Mon, Nov 04, 20241,452.501,475.501,449.001,460.50771,236771.24k
Friday, November 01, 2024Fri, Nov 01, 20241,468.001,494.251,459.501,459.50963,322963.32k
Thursday, October 31, 2024Thu, Oct 31, 20241,563.501,575.501,448.501,467.002,097,9312.10m
Wednesday, October 30, 2024Wed, Oct 30, 20241,591.001,661.501,585.501,585.501,599,9391.60m
Tuesday, October 29, 2024Tue, Oct 29, 20241,610.501,614.001,580.501,598.501,432,1061.43m
Monday, October 28, 2024Mon, Oct 28, 20241,578.501,605.501,577.051,605.50921,953921.95k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 26 2024 08:58 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.