Friday, September 20, 2024Fri, Sep 20, 2024 | 6.00 | 6.15 | 5.47 | 5.68 | 833,370833.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.80 | 6.23 | 5.62 | 5.93 | 1,699,8081.70m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.76 | 5.92 | 5.36 | 5.52 | 1,009,9241.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.47 | 5.94 | 5.34 | 5.67 | 751,946751.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.66 | 5.68 | 5.39 | 5.52 | 502,219502.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.76 | 5.91 | 5.46 | 5.69 | 595,021595.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.00 | 6.05 | 5.55 | 5.73 | 981,657981.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.78 | 6.02 | 5.54 | 5.95 | 1,857,5381.86m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.44 | 5.90 | 5.30 | 5.77 | 864,485864.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.41 | 5.50 | 5.10 | 5.32 | 464,381464.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.10 | 5.39 | 4.85 | 5.37 | 695,504695.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.38 | 5.61 | 5.02 | 5.16 | 630,539630.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.12 | 5.67 | 5.00 | 5.39 | 807,412807.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.38 | 5.78 | 5.20 | 5.22 | 834,907834.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.78 | 6.19 | 5.16 | 5.44 | 1,341,0601.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.62 | 5.87 | 5.50 | 5.80 | 1,337,8031.34m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.52 | 5.77 | 5.37 | 5.53 | 700,371700.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.84 | 5.84 | 5.34 | 5.76 | 786,119786.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.10 | 6.23 | 5.60 | 5.80 | 1,324,6151.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.86 | 6.26 | 5.74 | 5.97 | 1,263,1421.26m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.45 | 6.45 | 5.58 | 5.71 | 1,972,0741.97m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.03 | 6.44 | 5.70 | 6.34 | 1,898,8581.90m |