Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.70 | 4.70 | 4.66 | 4.68 | 777,900777.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.70 | 4.70 | 4.66 | 4.66 | 402,800402.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.72 | 4.72 | 4.64 | 4.70 | 1,593,3001.59m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.72 | 4.72 | 4.70 | 4.70 | 475,200475.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.70 | 4.80 | 4.70 | 4.70 | 574,800574.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.72 | 4.74 | 4.70 | 4.70 | 281,200281.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.74 | 4.76 | 4.70 | 4.70 | 561,300561.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.78 | 4.78 | 4.72 | 4.76 | 642,000642.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.74 | 4.76 | 4.70 | 4.76 | 670,600670.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.78 | 4.78 | 4.72 | 4.76 | 536,400536.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.70 | 4.80 | 4.70 | 4.76 | 760,000760.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.70 | 4.72 | 4.68 | 4.70 | 355,800355.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.72 | 4.74 | 4.68 | 4.70 | 749,900749.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.72 | 4.74 | 4.68 | 4.70 | 482,300482.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.70 | 4.70 | 4.68 | 4.70 | 206,500206.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.72 | 4.72 | 4.68 | 4.70 | 232,100232.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.72 | 4.76 | 4.66 | 4.72 | 941,800941.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.74 | 4.74 | 4.70 | 4.72 | 205,200205.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.74 | 4.74 | 4.68 | 4.72 | 382,100382.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.72 | 4.74 | 4.66 | 4.74 | 892,300892.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.76 | 4.76 | 4.66 | 4.70 | 2,171,2002.17m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.74 | 4.80 | 4.70 | 4.72 | 608,200608.20k |