| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.44 | 4.48 | 4.40 | 4.44 | 248,300248.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.44 | 4.46 | 4.40 | 4.46 | 103,700103.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.42 | 4.48 | 4.40 | 4.46 | 175,500175.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.42 | 4.44 | 4.40 | 4.40 | 25,60025.60k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.40 | 4.44 | 4.40 | 4.40 | 38,00038.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.44 | 4.46 | 4.40 | 4.42 | 26,20026.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.40 | 4.70 | 4.40 | 4.44 | 128,400128.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.40 | 4.42 | 4.40 | 4.40 | 14,70014.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.40 | 4.44 | 4.40 | 4.40 | 19,50019.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.40 | 4.42 | 4.40 | 4.40 | 36,60036.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.40 | 4.44 | 4.40 | 4.44 | 79,30079.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.40 | 4.46 | 4.40 | 4.42 | 28,50028.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.40 | 4.44 | 4.40 | 4.40 | 67,10067.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.42 | 4.48 | 4.40 | 4.40 | 18,80018.80k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.44 | 4.44 | 4.40 | 4.40 | 84,20084.20k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.42 | 4.44 | 4.40 | 4.42 | 284,200284.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.46 | 4.50 | 4.42 | 4.42 | 90,00090.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.50 | 4.50 | 4.46 | 4.46 | 104,000104.00k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.54 | 4.54 | 4.48 | 4.50 | 149,700149.70k |
