Friday, September 20, 2024Fri, Sep 20, 2024 | 674.85 | 682.30 | 667.55 | 673.40 | 39,14839.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 684.00 | 690.90 | 669.00 | 674.00 | 34,22034.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 688.25 | 691.15 | 677.70 | 680.00 | 45,11545.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 696.50 | 704.00 | 685.20 | 685.20 | 34,25234.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 702.50 | 720.00 | 685.15 | 700.00 | 137,294137.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 672.95 | 710.00 | 665.95 | 705.00 | 206,240206.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 663.85 | 679.50 | 662.00 | 670.00 | 37,14537.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 673.10 | 675.45 | 660.95 | 663.45 | 22,32822.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 665.80 | 677.75 | 665.80 | 668.40 | 20,48620.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 672.00 | 677.45 | 661.00 | 666.00 | 20,15020.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 671.10 | 687.45 | 671.10 | 676.00 | 55,44255.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 674.90 | 678.30 | 670.30 | 670.95 | 15,53315.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 674.00 | 676.35 | 670.00 | 675.00 | 31,60531.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 675.00 | 684.70 | 672.05 | 674.00 | 38,97638.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 685.45 | 689.45 | 672.00 | 675.00 | 49,69349.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 674.15 | 691.00 | 674.15 | 683.00 | 110,651110.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 690.10 | 692.75 | 676.10 | 678.55 | 80,37080.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 699.25 | 708.50 | 685.30 | 689.90 | 64,42364.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 677.90 | 702.35 | 673.80 | 693.95 | 68,83468.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 682.50 | 686.00 | 672.00 | 673.00 | 44,74644.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 689.00 | 689.00 | 675.00 | 679.00 | 42,36342.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 683.00 | 693.20 | 683.00 | 685.50 | 26,37326.37k |