Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.33 | 21.35 | 20.51 | 20.61 | 2,5452.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.95 | 22.97 | 20.88 | 20.88 | 1,4031.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.90 | 22.99 | 21.74 | 22.56 | 6,3626.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.58 | 23.19 | 20.20 | 21.02 | 3,2073.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.88 | 20.53 | 16.46 | 20.45 | 3,8093.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.50 | 16.85 | 15.04 | 16.32 | 1,6901.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.13 | 12.58 | 12.12 | 12.53 | 704704.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.22 | 12.23 | 11.75 | 12.11 | 125125.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.71 | 12.78 | 12.27 | 12.35 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.17 | 13.17 | 12.70 | 12.84 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.49 | 13.55 | 13.31 | 13.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.37 | 13.58 | 13.36 | 13.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.73 | 13.34 | 12.69 | 13.34 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.62 | 12.82 | 12.62 | 12.74 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.57 | 12.73 | 12.56 | 12.73 | 109109.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.76 | 12.93 | 12.49 | 12.62 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.62 | 12.90 | 12.57 | 12.78 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.78 | 12.80 | 12.54 | 12.67 | 5,8725.87k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.86 | 12.86 | 12.62 | 12.76 | 462462.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.79 | 12.91 | 12.74 | 12.83 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.74 | 12.92 | 12.67 | 12.84 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.61 | 12.75 | 12.52 | 12.71 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.95 | 12.45 | 11.94 | 12.45 | 00.00 |