Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.17 | 21.17 | 20.46 | 20.46 | 646646.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.76 | 22.76 | 21.74 | 21.74 | 7,0107.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.48 | 22.54 | 21.48 | 22.54 | 7,5877.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.41 | 21.22 | 20.40 | 20.92 | 14,40214.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.72 | 20.34 | 16.72 | 19.61 | 5,1545.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.00 | 15.83 | 15.00 | 15.48 | 27,33927.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.02 | 12.82 | 12.02 | 12.82 | 2,4482.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 525525.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 470470.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1,9301.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 3535.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1,7001.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 8,6548.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 00.00 |