Friday, October 04, 2024Fri, Oct 04, 2024 | 0.4078 | 0.425 | 0.40 | 0.4133 | 61,94461.94k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.39 | 0.415 | 0.39 | 0.4001 | 24,11824.12k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.40 | 0.418 | 0.39 | 0.415 | 80,65780.66k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.38 | 0.40 | 0.375 | 0.39 | 45,51945.52k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.3805 | 0.41 | 0.37 | 0.37 | 84,58784.59k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.41 | 0.41 | 0.3839 | 0.395 | 43,24543.25k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.4044 | 0.406 | 0.38 | 0.38 | 26,57126.57k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.40 | 0.4019 | 0.3897 | 0.3987 | 19,86719.87k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.3995 | 0.4096 | 0.3898 | 0.405 | 52,68552.69k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.41 | 0.41 | 0.39 | 0.40 | 40,71040.71k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4042 | 0.41 | 0.38 | 0.398 | 17,57917.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3924 | 0.4034 | 0.38 | 0.3977 | 92,25792.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3852 | 0.4042 | 0.3751 | 0.3812 | 32,17232.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4042 | 0.4042 | 0.375 | 0.3836 | 60,37160.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3846 | 0.4255 | 0.3846 | 0.3991 | 21,05121.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3952 | 0.4113 | 0.3846 | 0.3974 | 36,58836.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.45 | 0.45 | 0.38 | 0.4196 | 76,11776.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.40 | 0.4063 | 0.39 | 0.39 | 15,82515.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.40 | 0.4397 | 0.384 | 0.39 | 77,86877.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.40 | 0.44 | 0.391 | 0.40 | 54,96954.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4515 | 0.4515 | 0.39 | 0.39 | 39,68239.68k |