Friday, November 22, 2024Fri, Nov 22, 2024 | 13.07 | 13.09 | 12.90 | 13.09 | 1,894,6761.89m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.92 | 13.01 | 12.86 | 13.01 | 1,452,2161.45m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.04 | 13.05 | 12.90 | 12.92 | 1,474,9461.47m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.07 | 13.11 | 12.80 | 12.92 | 2,175,1612.18m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.06 | 13.16 | 12.97 | 13.07 | 2,233,1592.23m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.28 | 13.40 | 13.25 | 13.40 | 1,854,1681.85m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.14 | 13.30 | 13.08 | 13.29 | 1,723,1991.72m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.08 | 13.21 | 12.98 | 13.10 | 2,313,8722.31m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.27 | 13.28 | 13.09 | 13.12 | 2,021,6502.02m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.39 | 13.41 | 13.29 | 13.33 | 1,394,9051.39m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.33 | 13.40 | 13.16 | 13.29 | 1,663,4991.66m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.33 | 13.46 | 13.28 | 13.30 | 2,153,7572.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.11 | 13.41 | 12.95 | 13.20 | 4,192,2964.19m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.93 | 13.15 | 12.93 | 13.15 | 2,166,0552.17m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.00 | 13.08 | 12.97 | 12.97 | 1,593,0291.59m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.95 | 13.09 | 12.95 | 13.03 | 937,146937.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.88 | 12.99 | 12.85 | 12.94 | 1,949,3411.95m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.08 | 13.15 | 12.94 | 12.99 | 1,449,7471.45m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.20 | 13.28 | 13.10 | 13.10 | 1,025,7501.03m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.14 | 13.18 | 13.06 | 13.18 | 1,336,4841.34m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.12 | 13.16 | 13.04 | 13.05 | 1,251,2831.25m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.20 | 13.25 | 13.10 | 13.14 | 1,040,7841.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.23 | 13.28 | 13.12 | 13.15 | 1,220,1051.22m |