Friday, November 08, 2024Fri, Nov 08, 2024 | 13.33 | 13.40 | 13.16 | 13.29 | 1,663,4991.66m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.33 | 13.46 | 13.28 | 13.30 | 2,153,7572.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.11 | 13.41 | 12.95 | 13.20 | 4,192,2964.19m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.93 | 13.15 | 12.93 | 13.15 | 2,166,0552.17m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.00 | 13.08 | 12.97 | 12.97 | 1,593,0291.59m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.95 | 13.09 | 12.95 | 13.03 | 937,146937.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.88 | 12.99 | 12.85 | 12.94 | 1,949,3411.95m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.08 | 13.15 | 12.94 | 12.99 | 1,449,7471.45m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.20 | 13.28 | 13.10 | 13.10 | 1,025,7501.03m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.14 | 13.18 | 13.06 | 13.18 | 1,336,4841.34m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.12 | 13.16 | 13.04 | 13.05 | 1,251,2831.25m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.20 | 13.25 | 13.10 | 13.14 | 1,040,7841.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.23 | 13.28 | 13.12 | 13.15 | 1,220,1051.22m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.36 | 13.37 | 13.17 | 13.23 | 1,608,4011.61m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.40 | 13.50 | 13.32 | 13.33 | 1,413,6781.41m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.35 | 13.42 | 13.28 | 13.42 | 2,256,1402.26m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.02 | 13.46 | 13.02 | 13.38 | 5,852,1415.85m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.92 | 12.99 | 12.87 | 12.99 | 1,432,3031.43m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.98 | 13.02 | 12.89 | 12.93 | 1,912,8191.91m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.82 | 12.94 | 12.75 | 12.92 | 1,966,8891.97m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.72 | 12.84 | 12.72 | 12.82 | 1,582,2481.58m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.68 | 12.79 | 12.68 | 12.73 | 1,759,0871.76m |