Friday, September 20, 2024Fri, Sep 20, 2024 | 0.56 | 0.57 | 0.55 | 0.56 | 9,028,8009.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.56 | 0.57 | 0.55 | 0.56 | 9,393,0009.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.590 | 0.590 | 0.55 | 0.56 | 40,972,80040.97m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.57 | 0.590 | 0.56 | 0.57 | 17,990,20017.99m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.55 | 0.58 | 0.540 | 0.57 | 16,342,70016.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.540 | 0.58 | 0.540 | 0.55 | 16,030,00016.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.530 | 0.55 | 0.530 | 0.540 | 13,028,60013.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.56 | 0.58 | 0.530 | 0.530 | 47,953,50047.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.52 | 0.600 | 0.51 | 0.55 | 54,275,90054.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.49 | 0.52 | 0.49 | 0.51 | 18,125,80018.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.50 | 0.50 | 0.48 | 0.49 | 6,755,4006.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.49 | 0.50 | 0.49 | 0.49 | 5,747,4005.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.48 | 0.50 | 0.48 | 0.50 | 1,470,6001.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.48 | 0.50 | 0.48 | 0.48 | 1,460,4001.46m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.48 | 0.49 | 0.47 | 0.48 | 2,578,8002.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.49 | 0.49 | 0.47 | 0.47 | 6,018,1006.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.49 | 0.50 | 0.48 | 0.48 | 1,780,7001.78m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.49 | 0.50 | 0.47 | 0.48 | 12,209,70012.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.50 | 0.51 | 0.49 | 0.49 | 7,413,6007.41m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.51 | 0.51 | 0.49 | 0.49 | 6,805,8006.81m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.52 | 0.530 | 0.51 | 0.51 | 15,276,60015.28m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.50 | 0.52 | 0.49 | 0.51 | 7,332,4007.33m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.50 | 0.50 | 0.49 | 0.50 | 2,560,9002.56m |