Friday, September 20, 2024Fri, Sep 20, 2024 | 0.56 | 0.57 | 0.55 | 0.56 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.56 | 0.57 | 0.55 | 0.56 | 2,045,0002.05m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.590 | 0.590 | 0.55 | 0.56 | 2,322,2002.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.57 | 0.590 | 0.56 | 0.57 | 1,980,9001.98m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.55 | 0.58 | 0.540 | 0.57 | 3,331,3003.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.540 | 0.58 | 0.540 | 0.55 | 2,122,5002.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.530 | 0.55 | 0.530 | 0.540 | 1,228,0001.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.56 | 0.58 | 0.530 | 0.530 | 9,173,1009.17m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.52 | 0.600 | 0.51 | 0.55 | 2,735,9002.74m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.49 | 0.52 | 0.49 | 0.51 | 3,222,2003.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.50 | 0.50 | 0.48 | 0.49 | 1,375,8001.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.49 | 0.50 | 0.49 | 0.49 | 880,500880.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.48 | 0.50 | 0.48 | 0.50 | 396,900396.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.48 | 0.50 | 0.48 | 0.48 | 438,100438.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.48 | 0.49 | 0.47 | 0.48 | 81,70081.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.49 | 0.49 | 0.47 | 0.47 | 780,400780.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.49 | 0.50 | 0.48 | 0.48 | 90,50090.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.49 | 0.50 | 0.47 | 0.48 | 6,845,3006.85m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.50 | 0.51 | 0.49 | 0.49 | 4,289,8004.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.51 | 0.51 | 0.49 | 0.49 | 492,100492.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.52 | 0.530 | 0.51 | 0.51 | 2,288,1002.29m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.50 | 0.52 | 0.49 | 0.51 | 842,900842.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.50 | 0.50 | 0.49 | 0.50 | 367,000367.00k |