Friday, September 20, 2024Fri, Sep 20, 2024 | 1.58 | 1.64 | 1.50 | 1.64 | 34,69634.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.69 | 1.74 | 1.50 | 1.60 | 70,66670.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.60 | 1.76 | 1.60 | 1.62 | 81,79081.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.58 | 1.59 | 1.51 | 1.59 | 26,21126.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.50 | 1.56 | 1.46 | 1.51 | 18,49018.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.49 | 1.50 | 1.46 | 1.48 | 15,87015.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.35 | 1.48 | 1.28 | 1.43 | 100,033100.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.35 | 1.38 | 1.30 | 1.35 | 53,50553.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.23 | 1.28 | 1.18 | 1.26 | 38,66038.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.37 | 1.41 | 1.15 | 1.22 | 67,38467.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.42 | 1.46 | 1.35 | 1.41 | 8,9598.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.41 | 1.42 | 1.37 | 1.38 | 23,19623.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.58 | 1.58 | 1.37 | 1.44 | 38,01538.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.44 | 1.57 | 1.44 | 1.51 | 35,68535.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.43 | 1.44 | 1.42 | 1.43 | 7,6037.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.43 | 1.45 | 1.41 | 1.42 | 8,0598.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.49 | 1.49 | 1.42 | 1.43 | 5,4355.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.45 | 1.48 | 1.45 | 1.46 | 7,8247.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.48 | 1.49 | 1.42 | 1.45 | 24,86924.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.48 | 1.52 | 1.43 | 1.45 | 14,35414.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.56 | 1.56 | 1.43 | 1.43 | 15,17315.17k |