Menu Search
Equities

Postal Savings Bank of China Co Ltd

PSTVY:PKC

Postal Savings Bank of China Co Ltd

Actions
  • Price (USD)10.46
  • Today's Change0.00 / 0.00%
  • Shares traded458.00
  • 1 Year change+6.95%
  • Beta--
Data delayed at least 15 minutes, as of Sep 17 2024 20:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 17, 2024Tue, Sep 17, 202410.4610.4610.4610.46458458.00
Monday, September 16, 2024Mon, Sep 16, 202410.5010.5010.2810.281,3581.36k
Friday, September 13, 2024Fri, Sep 13, 20249.9210.219.9210.204,3914.39k
Thursday, September 12, 2024Thu, Sep 12, 202410.2110.2210.2110.221,9001.90k
Wednesday, September 11, 2024Wed, Sep 11, 202410.2510.3410.1310.132,8352.84k
Thursday, September 05, 2024Thu, Sep 05, 202410.6110.6110.6010.60720720.00
Wednesday, September 04, 2024Wed, Sep 04, 202410.6010.7010.4010.401,4321.43k
Tuesday, September 03, 2024Tue, Sep 03, 202410.6010.6010.6010.60181181.00
Friday, August 30, 2024Fri, Aug 30, 202410.9110.9110.9110.91446446.00
Wednesday, August 28, 2024Wed, Aug 28, 202411.6711.6711.6711.67834834.00
Tuesday, August 27, 2024Tue, Aug 27, 202411.5011.5011.4711.47450450.00
Monday, August 26, 2024Mon, Aug 26, 202411.0611.0611.0011.00400400.00
Wednesday, August 21, 2024Wed, Aug 21, 202410.9610.9610.9610.96125125.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 17 2024 16:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.