Thursday, September 19, 2024Thu, Sep 19, 2024 | 117.36 | 119.50 | 117.36 | 118.60 | 2929.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 114.30 | 117.48 | 114.30 | 117.26 | 1,2091.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 113.90 | 115.44 | 113.66 | 114.98 | 139139.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 113.40 | 114.46 | 113.06 | 114.08 | 1,6071.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 113.14 | 115.08 | 112.88 | 114.08 | 127127.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 113.84 | 114.74 | 112.98 | 113.20 | 411411.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 114.56 | 115.52 | 112.56 | 113.62 | 235235.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.50 | 115.84 | 113.64 | 114.60 | 8787.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.10 | 116.80 | 115.10 | 115.84 | 5151.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.64 | 116.80 | 114.86 | 115.22 | 117117.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.16 | 119.88 | 115.96 | 115.96 | 327327.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.10 | 122.54 | 118.90 | 118.90 | 343343.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 126.90 | 127.44 | 120.94 | 121.88 | 1,0421.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 126.04 | 127.40 | 125.26 | 125.94 | 2626.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.94 | 127.24 | 122.74 | 127.24 | 334334.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.78 | 123.24 | 120.56 | 123.04 | 4242.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.02 | 121.74 | 119.52 | 121.20 | 1313.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.78 | 121.28 | 119.82 | 119.90 | 9191.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 120.76 | 122.36 | 119.94 | 120.74 | 3838.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 119.10 | 121.36 | 119.10 | 120.78 | 156156.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 119.58 | 120.72 | 119.34 | 119.80 | 5050.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 119.36 | 121.58 | 118.20 | 120.04 | 2525.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 123.44 | 124.78 | 119.26 | 119.26 | 136136.00 |