Thursday, November 21, 2024Thu, Nov 21, 2024 | 124.02 | 126.66 | 124.02 | 125.62 | 1717.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 124.06 | 124.60 | 122.88 | 124.58 | 2121.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 123.54 | 125.18 | 123.28 | 123.34 | 141141.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 122.78 | 125.10 | 122.54 | 123.96 | 456456.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 121.80 | 124.60 | 121.58 | 124.34 | 138138.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 122.64 | 124.74 | 121.86 | 123.40 | 4040.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 119.90 | 123.54 | 119.34 | 123.06 | 1,2601.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 119.60 | 121.14 | 119.30 | 120.04 | 328328.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 118.42 | 120.04 | 117.30 | 119.90 | 193193.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 116.88 | 117.66 | 116.04 | 117.44 | 290290.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 118.56 | 118.78 | 116.60 | 117.22 | 560560.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 112.12 | 120.06 | 111.94 | 119.12 | 189189.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 111.14 | 112.22 | 110.62 | 111.22 | 304304.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.94 | 112.18 | 109.80 | 111.10 | 250250.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 111.68 | 113.42 | 109.42 | 109.42 | 217217.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.78 | 113.38 | 110.32 | 110.32 | 4242.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 114.02 | 114.44 | 110.80 | 110.80 | 219219.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 118.30 | 120.62 | 112.28 | 113.48 | 586586.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 116.68 | 119.24 | 115.68 | 118.00 | 1,3101.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 118.22 | 119.76 | 117.68 | 118.74 | 147147.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 119.78 | 120.64 | 117.82 | 118.74 | 77.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 121.28 | 122.02 | 118.92 | 119.56 | 155155.00 |