Thursday, September 19, 2024Thu, Sep 19, 2024 | 132.00 | 133.64 | 130.68 | 132.55 | 2,744,7852.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 129.00 | 131.86 | 128.43 | 130.31 | 2,884,2702.88m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 127.82 | 128.67 | 127.19 | 128.30 | 3,693,5873.69m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 126.98 | 128.76 | 125.78 | 127.34 | 2,908,8682.91m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 126.70 | 127.90 | 126.12 | 126.70 | 2,614,5792.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 125.51 | 126.55 | 124.75 | 125.72 | 3,040,9513.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 126.39 | 127.25 | 123.77 | 125.00 | 4,052,7894.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.67 | 127.77 | 125.14 | 126.88 | 4,468,9594.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 128.33 | 129.33 | 127.73 | 127.97 | 4,074,6184.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.91 | 130.18 | 127.27 | 128.14 | 4,244,6134.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 133.06 | 133.07 | 128.67 | 128.89 | 3,864,5733.86m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 135.00 | 136.31 | 131.56 | 132.29 | 1,984,3751.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 138.07 | 138.70 | 133.29 | 135.00 | 2,845,4782.85m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 135.66 | 140.85 | 135.64 | 140.31 | 3,981,5383.98m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 135.50 | 136.75 | 133.92 | 136.50 | 1,594,1931.59m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 133.83 | 136.55 | 133.50 | 134.97 | 2,070,9442.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 134.98 | 135.54 | 134.09 | 134.38 | 1,505,3541.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 136.10 | 136.94 | 134.21 | 135.23 | 1,923,5891.92m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 134.17 | 135.47 | 133.44 | 135.37 | 1,911,9041.91m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 133.95 | 134.83 | 132.86 | 133.16 | 1,813,4681.81m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 133.41 | 135.40 | 132.95 | 133.88 | 3,332,3333.33m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 138.19 | 138.34 | 132.22 | 132.39 | 3,026,4873.03m |