Friday, November 22, 2024Fri, Nov 22, 2024 | 126.20 | 127.46 | 125.74 | 127.46 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 125.44 | 126.76 | 125.18 | 126.76 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 123.94 | 124.60 | 123.94 | 124.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 124.24 | 124.34 | 122.68 | 124.34 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 123.88 | 124.10 | 123.60 | 124.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 123.44 | 123.94 | 122.48 | 122.48 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 120.64 | 120.64 | 119.94 | 119.94 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 120.24 | 120.54 | 120.24 | 120.48 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 118.36 | 118.54 | 118.14 | 118.54 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 117.66 | 117.66 | 116.86 | 117.18 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 119.20 | 119.20 | 116.76 | 116.76 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 114.76 | 118.20 | 114.76 | 118.20 | 169169.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 111.70 | 111.84 | 111.18 | 111.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.96 | 111.70 | 110.52 | 111.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 112.50 | 113.06 | 111.96 | 111.96 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 112.82 | 112.98 | 112.22 | 112.38 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 114.18 | 114.18 | 112.08 | 112.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 119.06 | 119.90 | 114.88 | 114.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 117.42 | 119.10 | 116.14 | 119.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 118.84 | 119.58 | 118.56 | 119.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 120.12 | 120.32 | 118.46 | 118.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 121.64 | 121.64 | 120.32 | 120.32 | 00.00 |