Equities

Pason Systems Inc

Pason Systems Inc

Actions
  • Price (USD)9.72
  • Today's Change0.00 / 0.00%
  • Shares traded525.00
  • 1 Year change-9.16%
  • Beta--
Data delayed at least 15 minutes, as of Sep 18 2024 19:37 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20249.729.729.729.72525525.00
Monday, September 16, 2024Mon, Sep 16, 20249.619.639.619.63475475.00
Wednesday, September 11, 2024Wed, Sep 11, 20249.709.709.709.70587587.00
Tuesday, September 10, 2024Tue, Sep 10, 20249.619.619.619.61100100.00
Monday, September 09, 2024Mon, Sep 09, 20249.949.949.919.911,3891.39k
Friday, September 06, 2024Fri, Sep 06, 202410.1510.1810.1510.18899899.00
Thursday, September 05, 2024Thu, Sep 05, 202410.5110.5110.5110.514,9574.96k
Wednesday, September 04, 2024Wed, Sep 04, 202410.4510.4510.3110.3712,33512.34k
Tuesday, September 03, 2024Tue, Sep 03, 202410.5010.5010.5010.509,3859.39k
Tuesday, August 27, 2024Tue, Aug 27, 202410.6110.6310.6110.632,2172.22k
Friday, August 23, 2024Fri, Aug 23, 202410.6310.6310.6310.634,9494.95k
Thursday, August 22, 2024Thu, Aug 22, 202410.2910.3510.2610.356,3006.30k
Wednesday, August 21, 2024Wed, Aug 21, 202410.4310.4310.4010.406,2626.26k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024 15:37 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.