Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 525525.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.61 | 9.63 | 9.61 | 9.63 | 475475.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 587587.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.94 | 9.94 | 9.91 | 9.91 | 1,3891.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.15 | 10.18 | 10.15 | 10.18 | 899899.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 4,9574.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.45 | 10.45 | 10.31 | 10.37 | 12,33512.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 9,3859.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.61 | 10.63 | 10.61 | 10.63 | 2,2172.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 4,9494.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.29 | 10.35 | 10.26 | 10.35 | 6,3006.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.43 | 10.43 | 10.40 | 10.40 | 6,2626.26k |