Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.51 | 10.57 | 10.51 | 10.57 | 32,90332.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.48 | 10.58 | 10.48 | 10.58 | 2,3312.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.70 | 10.74 | 10.70 | 10.73 | 13,14813.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 5,6365.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.84 | 10.84 | 10.63 | 10.63 | 20,81320.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.85 | 10.55 | 9.85 | 10.43 | 11,41511.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.86 | 10.00 | 9.86 | 10.00 | 3,6513.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.70 | 9.97 | 9.70 | 9.97 | 11,08411.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.72 | 9.72 | 9.65 | 9.69 | 6,8276.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.69 | 9.70 | 9.64 | 9.67 | 41,07641.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.85 | 9.90 | 9.78 | 9.78 | 29,81129.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.90 | 9.90 | 9.85 | 9.86 | 18,30918.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 8,2068.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1,3231.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.96 | 9.96 | 9.95 | 9.95 | 6,9967.00k |