Friday, November 08, 2024Fri, Nov 08, 2024 | 16.85 | 16.85 | 15.43 | 16.00 | 1,8651.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.30 | 16.00 | 14.20 | 15.10 | 14,01014.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.75 | 14.75 | 14.16 | 14.16 | 41,39641.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.06 | 16.15 | 13.90 | 13.90 | 2,0082.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.60 | 16.60 | 13.91 | 14.10 | 2,4202.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 636636.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.58 | 15.95 | 13.20 | 15.95 | 25,23525.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.60 | 14.15 | 13.60 | 13.81 | 4,1854.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.44 | 14.75 | 13.30 | 13.30 | 2,9953.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.30 | 15.00 | 13.30 | 15.00 | 2,9742.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 690690.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.55 | 14.55 | 13.40 | 13.91 | 1,7221.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.53 | 15.54 | 13.53 | 13.93 | 1,6891.69k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.17 | 15.66 | 13.17 | 15.00 | 3,2753.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 958958.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.37 | 15.90 | 13.80 | 15.23 | 2,7252.73k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.18 | 15.30 | 13.92 | 13.92 | 9,7649.76k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.76 | 16.90 | 14.76 | 16.90 | 3,7463.75k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.21 | 16.01 | 14.05 | 14.21 | 1,0461.05k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.53 | 15.53 | 13.96 | 14.48 | 1,8691.87k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.45 | 16.29 | 14.05 | 14.35 | 16,91516.92k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 13.41 | 15.81 | 13.26 | 13.94 | 5,6845.68k |