Friday, November 22, 2024Fri, Nov 22, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 333333.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.40 | 13.84 | 12.40 | 13.84 | 1,8801.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.56 | 15.20 | 12.40 | 12.41 | 6,2126.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.44 | 13.58 | 12.20 | 13.10 | 2,8832.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.44 | 15.44 | 13.38 | 13.38 | 7,3067.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.21 | 15.89 | 13.21 | 14.75 | 9,8879.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.45 | 14.83 | 13.45 | 14.70 | 2,2382.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.51 | 13.93 | 13.35 | 13.93 | 3,6243.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.91 | 14.50 | 13.91 | 14.10 | 2,2202.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.01 | 16.00 | 13.91 | 14.06 | 6,2896.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.85 | 16.85 | 15.43 | 16.00 | 1,8651.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.30 | 16.00 | 14.20 | 15.10 | 14,01014.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.75 | 14.75 | 14.16 | 14.16 | 41,39641.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.06 | 16.15 | 13.90 | 13.90 | 2,0082.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.60 | 16.60 | 13.91 | 14.10 | 2,4202.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 636636.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.58 | 15.95 | 13.20 | 15.95 | 25,23525.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.60 | 14.15 | 13.60 | 13.81 | 4,1854.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.44 | 14.75 | 13.30 | 13.30 | 2,9953.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.30 | 15.00 | 13.30 | 15.00 | 2,9742.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 690690.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.55 | 14.55 | 13.40 | 13.91 | 1,7221.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.53 | 15.54 | 13.53 | 13.93 | 1,6891.69k |