Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.65 | 9.70 | 9.60 | 9.70 | 76,70076.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.65 | 9.70 | 9.60 | 9.65 | 69,70069.70k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.65 | 9.70 | 9.45 | 9.65 | 306,400306.40k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.70 | 9.80 | 9.65 | 9.70 | 474,700474.70k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 9.55 | 9.65 | 9.55 | 9.65 | 90,10090.10k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 9.65 | 9.65 | 9.55 | 9.55 | 187,600187.60k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 9.45 | 9.65 | 9.45 | 9.65 | 144,600144.60k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 9.50 | 9.50 | 9.35 | 9.45 | 378,800378.80k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9.55 | 9.55 | 9.45 | 9.50 | 393,600393.60k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9.55 | 9.65 | 9.50 | 9.60 | 828,500828.50k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9.65 | 9.65 | 9.55 | 9.60 | 250,600250.60k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 9.70 | 9.70 | 9.50 | 9.65 | 320,900320.90k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 9.65 | 9.70 | 9.60 | 9.70 | 161,600161.60k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.65 | 9.75 | 9.60 | 9.65 | 257,200257.20k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.65 | 9.80 | 9.65 | 9.75 | 242,800242.80k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.60 | 9.75 | 9.60 | 9.75 | 180,000180.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.75 | 9.75 | 9.60 | 9.70 | 398,400398.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.70 | 9.80 | 9.55 | 9.65 | 365,500365.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.60 | 9.70 | 9.55 | 9.65 | 175,900175.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.70 | 9.75 | 9.50 | 9.70 | 517,100517.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.60 | 9.70 | 9.50 | 9.65 | 434,300434.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.50 | 9.60 | 9.40 | 9.60 | 619,100619.10k |