Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.65 | 9.70 | 9.60 | 9.70 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.65 | 9.70 | 9.60 | 9.65 | 13,90013.90k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.65 | 9.70 | 9.45 | 9.65 | 65,00065.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.70 | 9.80 | 9.65 | 9.70 | 119,900119.90k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 9.55 | 9.65 | 9.55 | 9.65 | 7,9007.90k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 9.65 | 9.65 | 9.55 | 9.55 | 54,20054.20k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 9.45 | 9.65 | 9.45 | 9.65 | 35,30035.30k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 9.50 | 9.50 | 9.35 | 9.45 | 87,30087.30k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9.55 | 9.55 | 9.45 | 9.50 | 85,90085.90k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9.55 | 9.65 | 9.50 | 9.60 | 175,500175.50k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9.65 | 9.65 | 9.55 | 9.60 | 17,30017.30k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 9.70 | 9.70 | 9.50 | 9.65 | 78,25078.25k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 9.65 | 9.70 | 9.60 | 9.70 | 22,20022.20k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.65 | 9.75 | 9.60 | 9.65 | 24,70024.70k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.65 | 9.80 | 9.65 | 9.75 | 51,60051.60k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.60 | 9.75 | 9.60 | 9.75 | 23,50023.50k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.75 | 9.75 | 9.60 | 9.70 | 102,100102.10k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.70 | 9.80 | 9.55 | 9.65 | 23,00023.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.60 | 9.70 | 9.55 | 9.65 | 39,00039.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.70 | 9.75 | 9.50 | 9.70 | 241,100241.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.60 | 9.70 | 9.50 | 9.65 | 56,30056.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.50 | 9.60 | 9.40 | 9.60 | 155,400155.40k |