Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.72 | 20.82 | 20.63 | 20.76 | 105,985105.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.62 | 20.74 | 20.53 | 20.68 | 86,77886.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.48 | 20.57 | 20.47 | 20.56 | 68,33968.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.44 | 20.59 | 20.33 | 20.49 | 83,30183.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.41 | 20.47 | 20.23 | 20.35 | 125,498125.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.20 | 20.43 | 20.19 | 20.25 | 102,438102.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.34 | 20.34 | 20.10 | 20.22 | 84,99084.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.29 | 20.34 | 20.15 | 20.29 | 79,50279.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.32 | 20.47 | 20.27 | 20.32 | 109,226109.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.54 | 20.54 | 20.25 | 20.33 | 125,874125.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.52 | 20.55 | 20.36 | 20.47 | 111,529111.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.39 | 20.51 | 20.39 | 20.46 | 73,51573.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.51 | 20.51 | 20.25 | 20.49 | 163,672163.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.50 | 20.61 | 20.33 | 20.44 | 106,854106.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.35 | 20.46 | 20.32 | 20.42 | 80,05780.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.42 | 20.50 | 20.31 | 20.33 | 83,62583.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.37 | 20.59 | 20.23 | 20.51 | 152,661152.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.21 | 20.42 | 20.21 | 20.30 | 109,131109.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.20 | 20.26 | 20.16 | 20.23 | 100,581100.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.11 | 20.40 | 20.09 | 20.13 | 136,895136.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.20 | 20.33 | 20.02 | 20.17 | 98,99098.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.15 | 20.29 | 20.12 | 20.19 | 112,226112.23k |