Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.25 | 35.50 | 34.50 | 35.00 | 963,654963.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.25 | 36.00 | 34.78 | 35.25 | 318,516318.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.75 | 36.50 | 34.60 | 35.00 | 854,843854.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.25 | 37.00 | 35.22 | 36.30 | 219,018219.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.25 | 37.00 | 35.50 | 36.25 | 315,502315.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.25 | 36.84 | 35.00 | 36.00 | 258,599258.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.25 | 37.50 | 35.00 | 35.25 | 536,384536.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.50 | 38.00 | 37.00 | 37.25 | 1,334,6791.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.00 | 39.00 | 37.00 | 37.50 | 995,866995.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.50 | 39.00 | 37.50 | 38.25 | 221,605221.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.50 | 39.00 | 38.00 | 38.40 | 105,920105.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.75 | 39.50 | 38.00 | 38.50 | 313,831313.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.50 | 40.50 | 38.85 | 39.00 | 2,189,6902.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.25 | 39.50 | 39.00 | 39.00 | 51,20251.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.75 | 40.50 | 39.00 | 39.25 | 305,454305.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.25 | 40.50 | 39.67 | 40.40 | 726,992726.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.50 | 41.00 | 40.00 | 40.25 | 219,865219.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.75 | 41.80 | 40.00 | 40.60 | 507,377507.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.75 | 41.00 | 40.25 | 40.70 | 326,595326.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.00 | 41.50 | 40.00 | 40.50 | 859,529859.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.75 | 41.50 | 40.50 | 41.00 | 471,347471.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.25 | 42.00 | 40.50 | 41.00 | 160,038160.04k |