Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.50 | 14.79 | 14.50 | 14.77 | 1,1461.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.68 | 14.76 | 14.45 | 14.68 | 712712.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.40 | 14.50 | 14.40 | 14.50 | 3,8243.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.12 | 14.12 | 14.10 | 14.12 | 1,6331.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.38 | 14.38 | 14.15 | 14.15 | 512512.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 150150.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.20 | 14.20 | 14.19 | 14.19 | 558558.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.49 | 14.50 | 14.49 | 14.50 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 606606.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.18 | 14.49 | 14.17 | 14.49 | 1,3491.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 500500.00 |