Thursday, September 19, 2024Thu, Sep 19, 2024 | 179.73 | 180.24 | 177.98 | 179.62 | 127,894127.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 176.06 | 177.33 | 174.70 | 175.13 | 656,759656.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 174.91 | 176.49 | 173.95 | 175.70 | 705,491705.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 173.16 | 174.03 | 171.42 | 173.76 | 732,434732.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 170.84 | 172.84 | 170.11 | 172.23 | 807,124807.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 168.78 | 171.66 | 167.56 | 170.94 | 1,035,6541.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 166.56 | 168.84 | 164.36 | 168.69 | 847,438847.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 169.03 | 169.48 | 165.83 | 166.94 | 850,638850.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 166.19 | 168.72 | 166.19 | 167.80 | 782,280782.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 168.99 | 169.79 | 164.44 | 164.76 | 1,079,9641.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 169.64 | 170.04 | 167.56 | 168.50 | 1,096,5441.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 173.12 | 173.12 | 170.06 | 170.21 | 908,608908.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 178.36 | 179.15 | 172.84 | 173.62 | 812,138812.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 178.74 | 180.00 | 175.68 | 179.09 | 1,490,0771.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 175.28 | 178.74 | 175.28 | 177.11 | 975,410975.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 175.35 | 176.08 | 173.45 | 173.88 | 787,642787.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 174.95 | 176.35 | 173.30 | 176.06 | 1,092,2551.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 178.00 | 178.29 | 175.37 | 175.95 | 373,647373.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.23 | 177.49 | 174.77 | 177.31 | 766,541766.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 177.70 | 178.61 | 174.73 | 174.97 | 413,155413.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 176.54 | 177.63 | 176.06 | 177.55 | 378,044378.04k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 176.46 | 177.16 | 175.69 | 176.17 | 434,995435.00k |