Friday, September 20, 2024Fri, Sep 20, 2024 | 1.74 | 1.74 | 1.64 | 1.70 | 198,300198.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.76 | 1.76 | 1.73 | 1.74 | 59,00059.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.84 | 1.84 | 1.76 | 1.77 | 96,30096.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.82 | 1.82 | 1.75 | 1.79 | 139,800139.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.78 | 1.90 | 1.75 | 1.82 | 349,000349.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.65 | 1.74 | 1.64 | 1.72 | 430,800430.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.60 | 1.65 | 1.57 | 1.64 | 249,700249.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.60 | 1.61 | 1.58 | 1.60 | 147,100147.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.60 | 1.61 | 1.60 | 1.60 | 103,900103.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.58 | 1.62 | 1.54 | 1.61 | 589,900589.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.54 | 1.57 | 1.54 | 1.54 | 125,500125.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.49 | 1.56 | 1.49 | 1.53 | 255,400255.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.44 | 1.48 | 1.44 | 1.48 | 92,80092.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.48 | 1.48 | 1.46 | 1.46 | 8,9008.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.44 | 1.47 | 1.44 | 1.45 | 64,80064.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.46 | 1.50 | 1.45 | 1.46 | 44,20044.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.47 | 1.49 | 1.46 | 1.46 | 107,500107.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.55 | 1.55 | 1.49 | 1.49 | 13,40013.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.51 | 1.55 | 1.51 | 1.54 | 166,000166.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.48 | 1.51 | 1.46 | 1.48 | 81,10081.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.45 | 1.47 | 1.44 | 1.44 | 69,40069.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.42 | 1.46 | 1.42 | 1.45 | 121,600121.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.47 | 1.47 | 1.42 | 1.43 | 92,30092.30k |