Menu Search
Equities

Israel Petrochemical Enterprises Ltd

PTCH:TLV

Israel Petrochemical Enterprises Ltd

Actions
Basic MaterialsChemicals
  • Price (ILa)175.00
  • Today's Change-1.10 / -0.62%
  • Shares traded4.11k
  • 1 Year change-45.36%
  • Beta2.0614
Data delayed at least 20 minutes, as of Sep 19 2024 15:24 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024181.70181.70175.00175.004,1094.11k
Wednesday, September 18, 2024Wed, Sep 18, 2024172.50179.50172.50176.109,7799.78k
Tuesday, September 17, 2024Tue, Sep 17, 2024172.70175.00172.50172.6017,71117.71k
Monday, September 16, 2024Mon, Sep 16, 2024180.50180.60172.60176.4045,40945.41k
Sunday, September 15, 2024Sun, Sep 15, 2024179.40185.20173.00183.0018,56318.56k
Thursday, September 12, 2024Thu, Sep 12, 2024182.50185.70182.40182.606,6486.65k
Wednesday, September 11, 2024Wed, Sep 11, 2024179.10183.70179.10183.701,8001.80k
Tuesday, September 10, 2024Tue, Sep 10, 2024186.70186.70177.80183.003,8003.80k
Monday, September 09, 2024Mon, Sep 09, 2024189.40188.70181.90188.7024,68324.68k
Sunday, September 08, 2024Sun, Sep 08, 2024187.90190.90187.00189.0019,89519.90k
Thursday, September 05, 2024Thu, Sep 05, 2024187.50188.30185.10185.1010,05110.05k
Wednesday, September 04, 2024Wed, Sep 04, 2024190.00190.70181.20190.7042,76642.77k
Tuesday, September 03, 2024Tue, Sep 03, 2024194.00194.00193.20193.309,3099.31k
Monday, September 02, 2024Mon, Sep 02, 2024193.90195.00193.90194.908,8838.88k
Sunday, September 01, 2024Sun, Sep 01, 2024188.00194.00188.00190.2065,11665.12k
Thursday, August 29, 2024Thu, Aug 29, 2024179.20190.00179.20190.0012,06012.06k
Wednesday, August 28, 2024Wed, Aug 28, 2024190.00190.00190.00190.006,4996.50k
Tuesday, August 27, 2024Tue, Aug 27, 2024189.90190.00186.30186.306,1846.18k
Monday, August 26, 2024Mon, Aug 26, 2024169.40186.50169.40185.00159,521159.52k
Sunday, August 25, 2024Sun, Aug 25, 2024169.40169.40169.30169.401,1311.13k
Thursday, August 22, 2024Thu, Aug 22, 2024169.00169.50164.60169.505,8455.85k
Wednesday, August 21, 2024Wed, Aug 21, 2024164.30169.20162.10167.0015,30015.30k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 18:24 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.