Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13,852.10 | 14,099.95 | 13,201.00 | 13,749.55 | ||
14,100.00 | 14,300.00 | 13,670.00 | 14,100.00 | ||
14,490.00 | 14,490.00 | 14,005.00 | 14,172.00 | ||
14,550.00 | 14,550.00 | 14,140.00 | 14,200.00 | ||
14,298.90 | 14,750.00 | 14,110.00 | 14,470.00 | ||
14,460.00 | 14,524.00 | 14,155.00 | 14,300.00 | ||
14,100.00 | 14,370.00 | 14,028.00 | 14,259.10 | ||
13,899.50 | 14,325.00 | 13,899.50 | 14,300.00 | ||
14,190.00 | 14,450.00 | 14,002.00 | 14,102.00 | ||
13,956.50 | 14,259.00 | 13,700.00 | 13,905.05 | ||
14,414.95 | 14,449.90 | 14,000.00 | 14,100.00 | ||
14,060.00 | 14,500.00 | 14,060.00 | 14,210.00 | ||
14,241.00 | 14,600.00 | 13,910.00 | 14,110.00 | ||
14,850.00 | 14,850.00 | 14,210.95 | 14,469.00 | ||
14,925.00 | 14,925.00 | 14,250.00 | 14,450.00 | ||
14,341.00 | 14,943.45 | 14,079.30 | 14,943.45 | ||
15,100.00 | 15,100.00 | 14,079.20 | 14,189.65 | ||
14,750.00 | 15,344.00 | 14,730.00 | 14,738.00 | ||
14,199.00 | 14,729.40 | 14,028.00 | 14,729.40 | ||
13,500.00 | 14,028.00 | 13,499.00 | 14,028.00 | ||
13,150.00 | 13,595.00 | 13,095.00 | 13,350.00 | ||
13,396.00 | 13,396.00 | 13,001.00 | 13,100.00 | ||
13,570.00 | 13,650.00 | 13,100.00 | 13,575.00 |
Data delayed at least 15 minutes, as of Sep 20 2024 16:45 BST.