Friday, November 08, 2024Fri, Nov 08, 2024 | 45.64 | 46.55 | 43.64 | 44.28 | 1,019,3561.02m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.33 | 44.56 | 42.82 | 42.96 | 724,672724.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.49 | 43.27 | 41.70 | 43.18 | 1,007,9281.01m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.36 | 41.08 | 39.89 | 40.87 | 354,809354.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.99 | 41.32 | 39.41 | 40.39 | 525,928525.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.97 | 40.75 | 39.64 | 40.47 | 528,736528.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.49 | 41.07 | 39.70 | 39.92 | 465,479465.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.93 | 42.98 | 40.62 | 40.66 | 779,863779.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.30 | 42.51 | 40.30 | 42.50 | 503,329503.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.25 | 41.66 | 40.37 | 40.48 | 489,404489.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.75 | 42.04 | 40.59 | 40.75 | 948,356948.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.70 | 43.40 | 41.07 | 41.40 | 1,287,1791.29m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.96 | 42.61 | 38.18 | 42.48 | 1,177,1251.18m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.21 | 40.09 | 38.21 | 39.32 | 653,696653.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 38.75 | 39.25 | 37.65 | 38.44 | 515,415515.42k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.02 | 39.58 | 36.82 | 39.10 | 572,077572.08k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.63 | 37.26 | 35.51 | 37.01 | 1,100,7011.10m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.76 | 37.85 | 36.66 | 36.70 | 667,245667.25k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.00 | 39.05 | 37.51 | 37.56 | 852,811852.81k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 38.51 | 39.74 | 38.51 | 39.14 | 734,033734.03k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 38.48 | 39.22 | 38.29 | 39.00 | 810,649810.65k |