Friday, November 22, 2024Fri, Nov 22, 2024 | 43.03 | 43.74 | 42.74 | 43.74 | 109,940109.94k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.09 | 43.41 | 41.21 | 42.89 | 599,104599.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.38 | 42.79 | 38.26 | 41.96 | 723,038723.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.36 | 40.06 | 38.71 | 39.36 | 819,313819.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.14 | 39.86 | 38.65 | 39.23 | 442,620442.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.74 | 42.74 | 38.94 | 39.23 | 1,035,1741.04m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.28 | 44.28 | 41.95 | 42.38 | 658,157658.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.68 | 45.65 | 43.55 | 44.03 | 648,536648.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.28 | 44.87 | 43.48 | 44.62 | 756,183756.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.46 | 46.98 | 44.46 | 44.87 | 1,160,6461.16m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.64 | 46.55 | 43.64 | 44.28 | 1,019,3561.02m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.33 | 44.56 | 42.82 | 42.96 | 724,672724.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.49 | 43.27 | 41.70 | 43.18 | 1,007,9281.01m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.36 | 41.08 | 39.89 | 40.87 | 354,809354.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.99 | 41.32 | 39.41 | 40.39 | 525,928525.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.97 | 40.75 | 39.64 | 40.47 | 528,736528.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.49 | 41.07 | 39.70 | 39.92 | 465,479465.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.93 | 42.98 | 40.62 | 40.66 | 779,863779.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.30 | 42.51 | 40.30 | 42.50 | 503,329503.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.25 | 41.66 | 40.37 | 40.48 | 489,404489.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.75 | 42.04 | 40.59 | 40.75 | 948,356948.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.70 | 43.40 | 41.07 | 41.40 | 1,287,1791.29m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.96 | 42.61 | 38.18 | 42.48 | 1,177,1251.18m |