Thursday, September 19, 2024Thu, Sep 19, 2024 | 729.00 | 730.00 | 719.00 | 728.00 | 354,418354.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 713.00 | 726.00 | 700.00 | 724.00 | 1,160,2001.16m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 753.00 | 772.00 | 699.00 | 714.00 | 2,903,8322.90m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 684.00 | 753.00 | 676.00 | 753.00 | 2,064,9702.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 645.00 | 656.00 | 645.00 | 654.00 | 283,254283.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 636.00 | 660.00 | 636.00 | 648.00 | 620,373620.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 648.00 | 648.00 | 629.35 | 647.00 | 441,215441.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 650.00 | 650.00 | 631.00 | 631.00 | 219,793219.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 628.00 | 645.00 | 628.00 | 645.00 | 215,919215.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 641.00 | 641.00 | 627.00 | 630.00 | 304,123304.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 627.00 | 646.00 | 627.00 | 639.00 | 288,212288.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 617.00 | 633.00 | 616.00 | 631.00 | 393,738393.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 639.00 | 649.00 | 622.00 | 625.00 | 353,010353.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 650.00 | 654.00 | 639.00 | 640.00 | 216,404216.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 645.00 | 655.00 | 645.00 | 651.00 | 595,169595.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 655.00 | 660.00 | 647.00 | 647.00 | 1,024,1531.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 647.00 | 656.00 | 647.00 | 650.00 | 217,418217.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 651.00 | 657.00 | 647.00 | 650.00 | 469,403469.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 645.00 | 657.00 | 645.00 | 652.00 | 276,786276.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 649.00 | 654.00 | 648.00 | 648.00 | 329,432329.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 640.00 | 648.00 | 637.00 | 648.00 | 456,538456.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 640.00 | 649.00 | 632.00 | 638.00 | 320,817320.82k |