Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10.60 | 11.00 | 10.60 | 11.00 | ||
10.56 | 10.70 | 10.50 | 10.70 | ||
10.62 | 10.62 | 10.62 | 10.62 | ||
10.58 | 10.58 | 10.58 | 10.58 | ||
10.70 | 10.80 | 10.60 | 10.61 | ||
10.84 | 10.84 | 10.84 | 10.84 | ||
10.70 | 10.84 | 10.70 | 10.84 | ||
10.70 | 10.70 | 10.70 | 10.70 | ||
10.68 | 10.70 | 10.68 | 10.70 | ||
10.82 | 10.82 | 10.29 | 10.29 | ||
10.59 | 10.60 | 10.59 | 10.60 | ||
10.70 | 10.74 | 10.60 | 10.60 |
Data delayed at least 15 minutes, as of Sep 19 2024 14:30 BST.