Friday, September 20, 2024Fri, Sep 20, 2024 | 54.60 | 54.60 | 52.00 | 54.60 | 608608.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.60 | 54.60 | 52.60 | 54.60 | 144144.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.20 | 55.20 | 52.60 | 54.60 | 568568.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.20 | 55.00 | 52.20 | 54.60 | 217217.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.20 | 55.20 | 51.20 | 54.00 | 1,5671.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.20 | 54.00 | 50.60 | 52.20 | 2,1792.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.00 | 55.00 | 51.20 | 53.40 | 2,4022.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.20 | 54.80 | 53.60 | 53.60 | 658658.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.80 | 55.80 | 53.00 | 53.60 | 889889.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.00 | 56.80 | 53.40 | 55.80 | 13,44513.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.00 | 54.00 | 48.10 | 52.40 | 10,12410.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.00 | 51.00 | 49.00 | 50.60 | 121121.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 99.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.40 | 51.80 | 48.40 | 51.80 | 323323.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.20 | 50.20 | 50.00 | 50.00 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.40 | 50.40 | 50.20 | 50.20 | 2626.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 33.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.40 | 50.40 | 49.10 | 49.10 | 2121.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.10 | 50.40 | 47.50 | 50.40 | 245245.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.40 | 51.40 | 48.40 | 49.10 | 1616.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.00 | 51.60 | 49.20 | 49.20 | 148148.00 |