Friday, November 08, 2024Fri, Nov 08, 2024 | 48.86 | 48.86 | 45.23 | 46.23 | 682,762682.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.43 | 48.69 | 46.53 | 47.61 | 427,884427.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.16 | 48.67 | 46.39 | 47.60 | 1,081,4861.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.15 | 47.31 | 43.86 | 45.90 | 848,588848.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.30 | 47.76 | 45.37 | 46.76 | 375,845375.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.11 | 47.02 | 45.99 | 46.76 | 422,357422.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.18 | 47.32 | 45.65 | 45.84 | 439,776439.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.01 | 48.30 | 47.44 | 47.62 | 286,069286.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.95 | 48.62 | 47.58 | 48.43 | 312,801312.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.69 | 48.89 | 47.35 | 48.20 | 356,196356.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.30 | 47.95 | 46.84 | 47.26 | 300,209300.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.71 | 47.30 | 46.34 | 46.95 | 283,761283.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.31 | 46.68 | 45.48 | 46.59 | 415,613415.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.38 | 46.53 | 45.33 | 46.44 | 310,130310.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.80 | 47.03 | 45.51 | 45.96 | 439,589439.59k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.20 | 47.53 | 46.69 | 46.97 | 588,702588.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.11 | 47.54 | 46.68 | 47.02 | 554,547554.55k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.78 | 48.02 | 46.77 | 46.99 | 614,828614.83k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.62 | 48.32 | 46.59 | 47.64 | 600,774600.77k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 44.96 | 46.90 | 44.77 | 46.35 | 601,929601.93k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 43.56 | 45.34 | 43.56 | 45.08 | 600,093600.09k |