Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.208 | 0.225 | 0.208 | 0.225 | 417,638417.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.203 | 0.212 | 0.1968 | 0.212 | 302,685302.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2051 | 0.214 | 0.2046 | 0.2046 | 282,736282.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.214 | 0.215 | 0.205 | 0.205 | 859,692859.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.213 | 0.216 | 0.21 | 0.2135 | 95,48395.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.205 | 0.21 | 0.2049 | 0.21 | 556,902556.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.213 | 0.213 | 0.205 | 0.2075 | 141,186141.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2092 | 0.2135 | 0.2092 | 0.2103 | 33,70033.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2185 | 0.22 | 0.205 | 0.21 | 199,031199.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.225 | 0.225 | 0.215 | 0.221 | 268,471268.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.227 | 0.227 | 0.22 | 0.22 | 83,80083.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.229 | 0.229 | 0.215 | 0.215 | 362,869362.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2365 | 0.24 | 0.232 | 0.24 | 122,440122.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.239 | 0.2469 | 0.231 | 0.2469 | 74,43474.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.245 | 0.25 | 0.24 | 0.2453 | 92,18092.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.239 | 0.2487 | 0.23 | 0.23 | 219,508219.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.23 | 0.2365 | 0.23 | 0.2365 | 126,024126.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.225 | 0.2359 | 0.225 | 0.23 | 14,76614.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.222 | 0.232 | 0.222 | 0.228 | 179,660179.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.2316 | 0.236 | 0.223 | 0.228 | 98,74298.74k |