Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.328 | 0.34 | 0.3125 | 0.3375 | 545,813545.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.331 | 0.342 | 0.33 | 0.33 | 369,747369.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.355 | 0.362 | 0.3494 | 0.358 | 685,288685.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.362 | 0.368 | 0.355 | 0.3551 | 538,449538.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3411 | 0.356 | 0.341 | 0.35 | 420,407420.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.322 | 0.323 | 0.31 | 0.323 | 316,283316.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.335 | 0.335 | 0.3186 | 0.33 | 418,925418.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.337 | 0.365 | 0.321 | 0.3302 | 727,061727.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.348 | 0.37 | 0.348 | 0.367 | 1,476,6621.48m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.305 | 0.315 | 0.2935 | 0.315 | 414,275414.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.29 | 0.305 | 0.285 | 0.302 | 267,760267.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.31 | 0.311 | 0.2993 | 0.3067 | 103,022103.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3007 | 0.3126 | 0.3007 | 0.3088 | 66,79766.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.31 | 0.315 | 0.2901 | 0.2969 | 178,890178.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.295 | 0.31 | 0.295 | 0.3068 | 772,951772.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.270 | 0.279 | 0.265 | 0.2687 | 122,986122.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.270 | 0.284 | 0.2692 | 0.284 | 222,199222.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.268 | 0.270 | 0.256 | 0.265 | 272,399272.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.248 | 0.276 | 0.248 | 0.264 | 952,926952.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.22 | 0.2375 | 0.22 | 0.2355 | 137,014137.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2142 | 0.22 | 0.2142 | 0.215 | 194,740194.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.22 | 0.2215 | 0.2159 | 0.216 | 426,881426.88k |