Friday, September 20, 2024Fri, Sep 20, 2024 | 0.5808 | 0.590 | 0.540 | 0.5605 | 66,65866.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.65 | 0.65 | 0.585 | 0.594 | 62,70262.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6801 | 0.6801 | 0.592 | 0.6259 | 46,31446.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.799 | 0.799 | 0.682 | 0.696 | 61,48161.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6837 | 0.80 | 0.662 | 0.80 | 233,784233.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.82 | 0.83 | 0.76 | 0.79 | 390,809390.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.05 | 1.06 | 0.731 | 0.87 | 11,082,07111.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.05 | 1.11 | 0.88 | 1.00 | 1,380,4751.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.85 | 1.08 | 0.8031 | 1.03 | 677,269677.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8282 | 0.8499 | 0.761 | 0.803 | 37,09337.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.77 | 0.79 | 0.7315 | 0.755 | 21,81221.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.65 | 0.79 | 0.65 | 0.7098 | 97,99197.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.600 | 0.602 | 0.600 | 0.602 | 1,5091.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5824 | 0.6162 | 0.5824 | 0.5902 | 6,2586.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5824 | 0.63 | 0.5824 | 0.6062 | 1,3781.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.540 | 0.5823 | 0.540 | 0.5823 | 12,00412.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6223 | 0.6223 | 0.600 | 0.600 | 497497.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5758 | 0.639 | 0.55 | 0.639 | 2,7322.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5498 | 0.6499 | 0.5498 | 0.6496 | 1,6661.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7008 | 0.7008 | 0.6326 | 0.6326 | 7,8717.87k |