Friday, September 20, 2024Fri, Sep 20, 2024 | 0.078 | 0.078 | 0.076 | 0.078 | 264,737264.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.08 | 0.082 | 0.076 | 0.076 | 743,824743.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.082 | 0.082 | 0.08 | 0.08 | 27,63827.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 651,059651.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.08 | 0.082 | 0.079 | 0.08 | 270,934270.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.079 | 0.082 | 0.079 | 0.081 | 693,874693.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.079 | 0.083 | 0.079 | 0.082 | 590,412590.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.079 | 0.081 | 0.078 | 0.08 | 297,664297.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.076 | 0.078 | 0.072 | 0.078 | 868,429868.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.072 | 0.075 | 0.069 | 0.074 | 554,019554.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.075 | 0.075 | 0.069 | 0.07 | 557,555557.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.077 | 0.077 | 0.071 | 0.072 | 784,898784.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.079 | 0.079 | 0.074 | 0.075 | 643,826643.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.078 | 0.079 | 0.078 | 0.078 | 794,590794.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.082 | 0.082 | 0.078 | 0.079 | 2,299,4822.30m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.082 | 0.09 | 0.08 | 0.09 | 459,401459.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.085 | 0.085 | 0.081 | 0.081 | 56,75056.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.085 | 0.085 | 0.084 | 0.085 | 160,982160.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.083 | 0.085 | 0.081 | 0.085 | 291,462291.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.088 | 0.088 | 0.083 | 0.083 | 115,950115.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.087 | 0.088 | 0.085 | 0.088 | 163,668163.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.086 | 0.086 | 0.083 | 0.086 | 17,26417.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.087 | 0.087 | 0.083 | 0.083 | 28,98128.98k |