| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.52 | 2.65 | 2.41 | 2.47 | 26,69426.69k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.04 | 3.08 | 2.01 | 2.52 | 726,297726.30k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.12 | 3.50 | 3.10 | 3.10 | 77,12677.13k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.00 | 3.10 | 3.00 | 3.04 | 279,586279.59k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.09 | 4.09 | 2.90 | 3.01 | 848,377848.38k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.16 | 4.23 | 4.09 | 4.17 | 115,570115.57k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.20 | 4.24 | 4.10 | 4.17 | 37,77537.78k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.07 | 4.18 | 4.07 | 4.18 | 43,70543.71k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.11 | 4.19 | 4.07 | 4.16 | 40,50640.51k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.11 | 4.24 | 4.04 | 4.16 | 83,46183.46k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.08 | 4.17 | 4.05 | 4.17 | 44,11744.12k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.07 | 4.14 | 4.07 | 4.11 | 17,22717.23k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.01 | 4.18 | 4.01 | 4.14 | 37,37237.37k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.13 | 4.17 | 4.07 | 4.11 | 15,99015.99k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.07 | 4.22 | 4.02 | 4.11 | 41,04941.05k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.24 | 4.29 | 4.15 | 4.18 | 90,86790.87k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.45 | 4.59 | 4.26 | 4.30 | 144,320144.32k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.37 | 4.80 | 4.37 | 4.47 | 206,305206.31k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.23 | 4.64 | 4.21 | 4.50 | 238,559238.56k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.10 | 4.49 | 4.04 | 4.14 | 302,578302.58k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.25 | 4.67 | 4.00 | 4.07 | 2,694,3612.69m |
