Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.65 | 13.75 | 13.48 | 13.54 | 888,319888.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.34 | 13.60 | 13.11 | 13.28 | 776,790776.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.88 | 13.55 | 12.84 | 13.31 | 1,760,4401.76m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.83 | 12.98 | 12.70 | 12.71 | 931,548931.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.49 | 12.90 | 12.45 | 12.83 | 964,058964.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.17 | 12.78 | 12.10 | 12.38 | 1,228,4421.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.00 | 12.08 | 11.57 | 12.04 | 942,616942.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.18 | 12.18 | 11.89 | 12.07 | 843,187843.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.78 | 12.31 | 11.76 | 12.11 | 765,918765.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.97 | 12.02 | 11.67 | 11.73 | 637,170637.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.94 | 12.20 | 11.93 | 11.95 | 448,193448.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.86 | 12.27 | 11.71 | 11.97 | 568,053568.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.27 | 12.31 | 11.76 | 11.98 | 853,099853.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.35 | 12.36 | 12.14 | 12.31 | 486,473486.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.23 | 12.42 | 12.16 | 12.27 | 642,672642.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.54 | 12.62 | 12.11 | 12.23 | 672,169672.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.18 | 12.73 | 12.03 | 12.66 | 1,102,8391.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.34 | 12.55 | 12.17 | 12.21 | 903,733903.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.13 | 12.39 | 12.07 | 12.27 | 800,105800.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.14 | 12.18 | 11.98 | 12.11 | 477,586477.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.33 | 12.43 | 12.03 | 12.13 | 888,665888.67k |