Friday, November 22, 2024Fri, Nov 22, 2024 | 10.80 | 11.00 | 10.79 | 10.87 | 420,395420.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.64 | 10.91 | 10.54 | 10.79 | 1,195,3001.20m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.61 | 10.79 | 10.53 | 10.63 | 1,125,9571.13m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.76 | 10.85 | 10.56 | 10.73 | 1,381,6921.38m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.13 | 11.22 | 10.84 | 10.91 | 1,465,5071.47m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.47 | 11.52 | 11.16 | 11.16 | 1,155,0041.16m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.20 | 12.35 | 11.40 | 11.43 | 1,873,9091.87m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.25 | 12.49 | 12.03 | 12.08 | 3,233,6853.23m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.30 | 12.41 | 12.02 | 12.13 | 854,967854.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.67 | 12.71 | 12.23 | 12.40 | 885,967885.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.74 | 13.16 | 12.43 | 12.52 | 1,247,5641.25m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.19 | 13.30 | 12.70 | 12.77 | 1,771,1801.77m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.51 | 13.99 | 13.05 | 13.14 | 1,436,3361.44m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.77 | 14.43 | 13.13 | 13.49 | 1,490,3591.49m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.74 | 13.86 | 13.57 | 13.65 | 884,285884.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.13 | 13.88 | 13.11 | 13.88 | 1,478,8371.48m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.19 | 13.24 | 12.88 | 12.93 | 738,300738.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.00 | 13.41 | 13.00 | 13.13 | 696,940696.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.24 | 13.35 | 12.99 | 13.06 | 908,908908.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.12 | 13.43 | 13.08 | 13.32 | 1,093,4291.09m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.97 | 13.20 | 12.87 | 12.89 | 1,009,1011.01m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.51 | 12.91 | 12.41 | 12.88 | 1,142,8631.14m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.22 | 12.58 | 12.22 | 12.47 | 623,431623.43k |