Friday, November 22, 2024Fri, Nov 22, 2024 | 17.00 | 17.15 | 16.63 | 16.90 | 126,269126.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.97 | 17.19 | 16.95 | 17.03 | 39,59639.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.20 | 17.23 | 16.92 | 16.97 | 77,98277.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.30 | 17.44 | 17.11 | 17.33 | 127,570127.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.09 | 18.20 | 17.90 | 18.01 | 148,346148.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.82 | 18.30 | 17.82 | 17.90 | 175,341175.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.00 | 18.02 | 17.73 | 17.75 | 71,53171.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.00 | 18.06 | 17.88 | 17.90 | 42,30742.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.00 | 18.05 | 17.85 | 17.96 | 49,40649.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.95 | 18.07 | 17.79 | 17.79 | 59,96059.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.30 | 18.45 | 17.88 | 17.90 | 143,808143.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.63 | 18.80 | 18.41 | 18.45 | 40,38240.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.70 | 18.92 | 18.50 | 18.54 | 65,70165.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.41 | 18.62 | 18.41 | 18.61 | 29,50229.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.62 | 18.63 | 18.41 | 18.46 | 22,81722.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.73 | 18.80 | 18.40 | 18.52 | 45,92745.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.31 | 18.74 | 18.31 | 18.70 | 43,79443.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.49 | 18.55 | 18.35 | 18.40 | 39,49839.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.35 | 18.55 | 18.32 | 18.54 | 14,72214.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.36 | 18.51 | 18.30 | 18.34 | 21,35221.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.36 | 18.54 | 18.35 | 18.35 | 15,12015.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.47 | 18.50 | 18.35 | 18.38 | 19,53819.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.50 | 18.53 | 18.40 | 18.40 | 14,29714.30k |