Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.48 | 18.64 | 18.37 | 18.50 | 43,44943.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.51 | 18.58 | 18.38 | 18.40 | 21,76321.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.40 | 18.54 | 18.36 | 18.46 | 31,58531.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.34 | 18.55 | 18.28 | 18.47 | 37,93437.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.09 | 18.39 | 18.09 | 18.23 | 40,12240.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.21 | 18.36 | 18.15 | 18.15 | 35,40835.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.13 | 18.28 | 18.09 | 18.18 | 25,85125.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.31 | 18.45 | 18.02 | 18.21 | 42,94642.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.43 | 18.55 | 18.32 | 18.33 | 54,77654.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.53 | 18.55 | 18.43 | 18.47 | 31,56031.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.47 | 18.65 | 18.43 | 18.51 | 21,65421.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.35 | 18.69 | 18.35 | 18.49 | 26,31526.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.59 | 18.69 | 18.43 | 18.46 | 41,47941.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.57 | 18.77 | 18.50 | 18.67 | 51,70051.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.50 | 18.67 | 18.45 | 18.49 | 59,51559.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.61 | 18.61 | 18.33 | 18.45 | 47,47747.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.65 | 18.65 | 18.50 | 18.57 | 42,38742.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.65 | 18.73 | 18.53 | 18.58 | 54,33854.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.71 | 18.76 | 18.65 | 18.69 | 79,91779.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.89 | 18.99 | 18.70 | 18.73 | 83,68283.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.68 | 19.69 | 19.46 | 19.58 | 126,111126.11k |