Menu Search
Equities

Mitra Pack PT Tbk

PTMP:JKT

Mitra Pack PT Tbk

Actions
IndustrialsIndustrial Engineering
  • Price (IDR)99.00
  • Today's Change6.00 / 6.45%
  • Shares traded117.55m
  • 1 Year change-40.72%
  • Beta--
Data delayed at least 10 minutes, as of Sep 20 2024 10:14 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202494.00110.0094.0099.00117,545,300117.55m
Thursday, September 19, 2024Thu, Sep 19, 202491.0095.0091.0093.0021,970,10021.97m
Wednesday, September 18, 2024Wed, Sep 18, 202488.0092.0086.0091.0013,967,50013.97m
Tuesday, September 17, 2024Tue, Sep 17, 202490.0090.0086.0088.007,777,0007.78m
Friday, September 13, 2024Fri, Sep 13, 202492.0094.0089.0089.0018,629,60018.63m
Thursday, September 12, 2024Thu, Sep 12, 202489.0095.0087.0091.0055,749,80055.75m
Wednesday, September 11, 2024Wed, Sep 11, 202484.0089.0084.0088.0027,557,10027.56m
Tuesday, September 10, 2024Tue, Sep 10, 202486.0087.0083.0084.007,034,5007.03m
Monday, September 09, 2024Mon, Sep 09, 202485.0088.0084.0086.009,164,2009.16m
Friday, September 06, 2024Fri, Sep 06, 202487.0087.0083.0085.008,817,7008.82m
Thursday, September 05, 2024Thu, Sep 05, 202489.0091.0085.0087.0017,835,40017.84m
Wednesday, September 04, 2024Wed, Sep 04, 202485.0091.0085.0089.0060,275,70060.28m
Tuesday, September 03, 2024Tue, Sep 03, 202484.0087.0083.0085.0027,084,80027.08m
Monday, September 02, 2024Mon, Sep 02, 202482.0084.0081.0083.0013,915,80013.92m
Friday, August 30, 2024Fri, Aug 30, 202482.0082.0080.0081.006,674,5006.67m
Thursday, August 29, 2024Thu, Aug 29, 202481.0083.0080.0081.0012,685,60012.69m
Wednesday, August 28, 2024Wed, Aug 28, 202482.0083.0078.0081.0028,253,50028.25m
Tuesday, August 27, 2024Tue, Aug 27, 202485.0087.0081.0082.0027,005,30027.01m
Monday, August 26, 2024Mon, Aug 26, 202484.0086.0083.0084.0024,818,70024.82m
Friday, August 23, 2024Fri, Aug 23, 202487.0087.0083.0083.0037,827,30037.83m
Thursday, August 22, 2024Thu, Aug 22, 202478.0088.0076.0086.00212,257,200212.26m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Sep 20 2024 17:14 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.