Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.39 | 1.42 | 1.24 | 1.29 | 337,353337.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.37 | 1.42 | 1.35 | 1.36 | 131,807131.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.36 | 1.42 | 1.34 | 1.37 | 88,56388.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.46 | 1.48 | 1.30 | 1.39 | 225,548225.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.47 | 1.48 | 1.43 | 1.48 | 129,349129.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.46 | 1.49 | 1.45 | 1.48 | 63,24263.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.46 | 1.46 | 1.36 | 1.43 | 96,06996.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.50 | 1.50 | 1.35 | 1.46 | 125,976125.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.46 | 1.51 | 1.42 | 1.49 | 112,046112.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.53 | 1.53 | 1.40 | 1.48 | 70,51370.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.50 | 1.52 | 1.45 | 1.52 | 67,59867.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.54 | 1.54 | 1.43 | 1.47 | 81,42881.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.62 | 1.72 | 1.45 | 1.51 | 291,922291.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.58 | 1.63 | 1.56 | 1.63 | 61,99061.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.64 | 1.64 | 1.57 | 1.57 | 48,62248.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.55 | 1.65 | 1.44 | 1.63 | 332,318332.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.62 | 1.67 | 1.47 | 1.49 | 275,452275.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.56 | 1.65 | 1.55 | 1.65 | 154,003154.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.49 | 1.57 | 1.47 | 1.54 | 99,39699.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.42 | 1.52 | 1.37 | 1.48 | 311,167311.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.48 | 1.49 | 1.40 | 1.47 | 54,36654.37k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.43 | 1.52 | 1.40 | 1.46 | 110,082110.08k |