Friday, November 22, 2024Fri, Nov 22, 2024 | 0.064 | 0.064 | 0.061 | 0.064 | 393,164393.16k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.062 | 0.065 | 0.062 | 0.064 | 222,992222.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.062 | 0.064 | 0.061 | 0.062 | 1,308,2001.31m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.061 | 0.063 | 0.061 | 0.061 | 1,046,0611.05m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.062 | 0.063 | 0.06 | 0.061 | 462,102462.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.063 | 0.064 | 0.061 | 0.062 | 1,067,3471.07m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.064 | 0.064 | 0.062 | 0.064 | 3,303,1143.30m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.06 | 0.062 | 0.059 | 0.059 | 656,029656.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.062 | 0.062 | 0.06 | 0.061 | 532,640532.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.065 | 0.066 | 0.061 | 0.063 | 903,181903.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.064 | 0.067 | 0.064 | 0.066 | 294,298294.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.065 | 0.067 | 0.062 | 0.063 | 1,691,7681.69m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.068 | 0.068 | 0.065 | 0.065 | 269,108269.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.067 | 0.068 | 0.065 | 0.066 | 303,229303.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.07 | 0.07 | 0.067 | 0.067 | 772,695772.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.07 | 0.07 | 0.067 | 0.068 | 1,184,8551.18m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.069 | 0.071 | 0.068 | 0.069 | 677,090677.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.071 | 0.072 | 0.068 | 0.069 | 1,960,6001.96m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.073 | 0.073 | 0.07 | 0.07 | 3,924,5163.92m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.073 | 0.073 | 0.07 | 0.072 | 4,682,0694.68m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.065 | 0.073 | 0.065 | 0.071 | 6,356,9006.36m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.065 | 0.065 | 0.064 | 0.064 | 1,191,7881.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.067 | 0.067 | 0.064 | 0.064 | 2,390,8722.39m |