Friday, November 08, 2024Fri, Nov 08, 2024 | 0.064 | 0.067 | 0.064 | 0.066 | 294,298294.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.065 | 0.067 | 0.062 | 0.063 | 1,691,7681.69m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.068 | 0.068 | 0.065 | 0.065 | 269,108269.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.067 | 0.068 | 0.065 | 0.066 | 303,229303.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.07 | 0.07 | 0.067 | 0.067 | 772,695772.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.07 | 0.07 | 0.067 | 0.068 | 1,184,8551.18m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.069 | 0.071 | 0.068 | 0.069 | 677,090677.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.071 | 0.072 | 0.068 | 0.069 | 1,960,6001.96m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.073 | 0.073 | 0.07 | 0.07 | 3,924,5163.92m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.073 | 0.073 | 0.07 | 0.072 | 4,682,0694.68m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.065 | 0.073 | 0.065 | 0.071 | 6,356,9006.36m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.065 | 0.065 | 0.064 | 0.064 | 1,191,7881.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.067 | 0.067 | 0.064 | 0.064 | 2,390,8722.39m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.06 | 0.07 | 0.06 | 0.066 | 2,470,2992.47m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.06 | 0.061 | 0.058 | 0.061 | 9,105,5629.11m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.058 | 0.059 | 0.058 | 0.059 | 812,089812.09k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.056 | 0.059 | 0.056 | 0.058 | 842,422842.42k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.058 | 0.058 | 0.056 | 0.056 | 236,198236.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.056 | 0.057 | 0.056 | 0.056 | 381,295381.30k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.056 | 0.057 | 0.056 | 0.056 | 686,866686.87k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.055 | 0.0565 | 0.055 | 0.056 | 453,634453.63k |